The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 533.30 | +2.24% | 0 | 0 | ||||||||||
| CECEXT | 345.20 | +1.80% | 0 | 0 | ||||||||||
| CETV | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
| CEZ DISCOUNT | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 095.00 | -0.45% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 102.00 | -0.36% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 500.40 | -3.92% | 0 | 0 | ||||||||||
| CPI FIM | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 453.10 | +0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 533.00 | +0.79% | 0 | 0 | ||||||||||
| CTX | 531.90 | +1.45% | 0 | 0 | ||||||||||
| CTX TS 3500 | 339.10 | +1.38% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 740.10 | -5.59% | 11 102 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.41% | 0 | 0 | ||||||||||
| ||||||||||||||
