Top volume, The Prague Stock Exchange dne 25.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 144.00 | -0.44% | 9 497 201 | 8 302 | 1 132.10 | -0.86% | 1 025 103 | 902 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 106 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 856.60 | +3.58% | 4 191 325 | 4 920 | 870.70 | +4.90% | 43 268 | 50 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 3 015 010 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 5 450.00 | 0.00% | 2 012 339 | 370 | 5 488.00 | +1.83% | 152 638 | 28 | ||||||
| PX FUT DEC08 | 1 301.00 | +0.77% | 650 000 | 5 | ||||||||||
| ERSTE 30,5 TL | 27.70 | -0.72% | 417 900 | 15 000 | ||||||||||
| ERBA FUT DEC08 | 1 010.00 | +0.30% | 302 600 | 3 | ||||||||||
| PX FUT MAR09 | 1 297.00 | -0.08% | 130 900 | 1 | ||||||||||
| BRENT TURBO LONG | 81.60 | -4.90% | 122 550 | 1 500 | ||||||||||
| AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| CECE BANKING TL | 107.71 | +6.75% | 53 850 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 84.42 | +3.94% | 44 950 | 500 | ||||||||||
| VET ASSETS | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.61 | +3.10% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
