The Prague Stock Exchange and RM-System - daily results dne 25.9.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2008  30.9.2008  29.9.2008  26.9.2008 25.9.2008

The Prague Sotck Exchange and RM-System - daily results - 25.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR09	1 297.00	-0.08%	130 900	1
ERBA FUT DEC08	1 010.00	+0.30%	302 600	3
PX FUT DEC08	1 301.00	+0.77%	650 000	5
VET ASSETS	11.00	+11.11%	550	50	11.20	-5.88%	1 370	121
ČS VAR/15	100.00	0.00%	50 267 403	50
HZL KB VAR/15	100.00	0.00%	3 015 010	300
PHILIP MORRIS ČR A	5 450.00	0.00%	2 012 339	370	5 488.00	+1.83%	152 638	28
ST.DLUHOP. 3,80/09	101.25	0.00%	5 106 722	500	10 000.00	0.00%	0	0
CECE BANKING TL	107.71	+6.75%	53 850	500
ŽELEZNÁ RUDA TL	84.42	+3.94%	44 950	500
BRENT TURBO LONG	81.60	-4.90%	122 550	1 500
VIG	856.60	+3.58%	4 191 325	4 920	870.70	+4.90%	43 268	50
AAA AUTO	15.15	-0.26%	100 535	6 601	15.30	+2.00%	155 241	10 196
ST.DLUHOP. 4,00/17	99.25	0.00%	79 027 667	8 000	10 000.00	0.00%	0	0
ZENTIVA	1 144.00	-0.44%	9 497 201	8 302	1 132.10	-0.86%	1 025 103	902
ST.DLUHOP. 3,55/12	98.60	0.00%	93 283 875	9 500
ST.DLUHOP. 4,60/18	100.75	0.00%	101 448 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	+0.26%	107 460 095	11 020	10 000.00	0.00%	0	0
ERSTE 30,5 TL	27.70	-0.72%	417 900	15 000
ST.DLUHOP. 3,25/09	100.40	0.00%	161 452 958	15 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›