The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 49.61 | -9.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.60 | -4.90% | 122 550 | 1 500 | ||||||||||
| CEZ TS 1600 | 500.40 | -3.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 154.17 | -3.63% | 0 | 0 | ||||||||||
| CECE TS 3450 | 298.40 | -3.18% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 146.01 | -2.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.75 | -2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 527.80 | -2.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 080.00 | -1.55% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 38.79 | -1.55% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.70 | -0.72% | 417 900 | 15 000 | ||||||||||
| GOLD | 1 473.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 095.00 | -0.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 144.00 | -0.44% | 9 497 201 | 8 302 | 1 132.10 | -0.86% | 1 025 103 | 902 | ||||||
| CETV | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 1 102.00 | -0.36% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 948.00 | -0.27% | 0 | 0 | ||||||||||
| AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| ERBA FUT MAR09 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 297.00 | -0.08% | 130 900 | 1 | ||||||||||
| ||||||||||||||
