The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 600.00 | -10.00% | 39 600 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
| VET ASSETS | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 740.10 | -5.59% | 11 102 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 587.50 | -2.89% | 0 | 0 | ||||||||||
| AVIA | 65.00 | -1.51% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 213.00 | -1.43% | 41 704 | 8 | ||||||
| EUROPA BONUS CZK | 7 189.00 | +3.25% | 0 | 0 | 7 134.60 | -1.11% | 0 | 0 | ||||||
| ZENTIVA | 1 144.00 | -0.44% | 9 497 201 | 8 302 | 1 132.10 | -0.86% | 1 025 103 | 902 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 151.60 | -0.72% | 0 | 0 | ||||||
| NWN | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
| NWR | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
| AKRO OPF GLOBAL. | 344.30 | -0.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 585.00 | -0.49% | 79 038 | 17 | ||||||||||
| KB DISCOUNT | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 829.50 | -0.23% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 284.90 | -0.21% | 50 279 | 8 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
