The Prague Stock Exchange and RM-System - daily results dne 25.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
| AKRO OPF GLOBAL. | 161.20 | -19.40% | 484 | 3 | ||||||||||
| VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
| SETUZA | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -8.75% | 3 940 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.40% | 15 302 009 | 1 711 | 8 906.90 | +0.96% | 294 244 | 33 | ||||||
| MICROSOFT CORP. | 431.00 | +0.44% | 21 175 | 49 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | +0.27% | 16 550 | 50 | ||||||||||
| MCDONALDS CORP. | 969.20 | +0.85% | 51 343 | 53 | ||||||||||
| INTEL CORP. | 334.10 | -0.53% | 33 410 | 100 | ||||||||||
| TESLA KARLÍN | 210.00 | -4.55% | 24 990 | 119 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -0.43% | 28 972 | 124 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.10 | +0.26% | 178 385 | 219 | ||||||||||
| ARCELORMITTAL | 3 250.00 | -3.41% | 746 400 | 231 | ||||||||||
| VOLKSWAGEN AG | 3 199.00 | +4.26% | 1 012 586 | 318 | ||||||||||
| NOKIA CORP. | 252.00 | -0.78% | 134 280 | 535 | ||||||||||
| ECM | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
| VÍTKOVICE | 431.50 | -0.57% | 287 228 | 668 | ||||||||||
| KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
| ||||||||||||||
