The Prague Stock Exchange and RM-System - daily results dne 25.9.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||
AKRO OPF GLOBAL. | 161.20 | -19.40% | 484 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||
VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||
SETUZA | 186.70 | -19.24% | 3 174 | 17 | ||||||||
VOD.A KAN.TRUTNOV | 197.00 | -8.75% | 3 940 | 20 | ||||||||
PHILIP MORRIS ČR A | 8 900.00 | +1.40% | 15 302 009 | 1 711 | 8 906.90 | +0.96% | 294 244 | 33 | ||||
MICROSOFT CORP. | 431.00 | +0.44% | 21 175 | 49 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.00 | +0.27% | 16 550 | 50 | ||||||||
MCDONALDS CORP. | 969.20 | +0.85% | 51 343 | 53 | ||||||||
INTEL CORP. | 334.10 | -0.53% | 33 410 | 100 | ||||||||
TESLA KARLÍN | 210.00 | -4.55% | 24 990 | 119 | ||||||||
DEUTSCHE TELEKOM | 233.00 | -0.43% | 28 972 | 124 | ||||||||
ČESKÁ SPOŘITELNA | 796.10 | +0.26% | 178 385 | 219 | ||||||||
ARCELORMITTAL | 3 250.00 | -3.41% | 746 400 | 231 | ||||||||
VOLKSWAGEN AG | 3 199.00 | +4.26% | 1 012 586 | 318 | ||||||||
NOKIA CORP. | 252.00 | -0.78% | 134 280 | 535 | ||||||||
ECM | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||
VÍTKOVICE | 431.50 | -0.57% | 287 228 | 668 | ||||||||
KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||
PFNONWOVENS | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||
ERSTE GROUP BANK A | 727.50 | -1.68% | 181 677 039 | 248 767 | 735.50 | -0.07% | 3 348 250 | 4 572 | ||||
TATRA | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||
ČEZ | 900.00 | +0.26% | 952 623 759 | 1 059 222 | 903.60 | +1.07% | 4 718 596 | 5 243 | ||||
O2 C.R. | 441.50 | -1.89% | 126 381 734 | 283 333 | 446.00 | -0.67% | 2 620 830 | 5 873 | ||||
CETV | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||
UNIPETROL | 141.60 | -3.34% | 32 662 379 | 229 799 | 142.40 | -0.77% | 1 107 798 | 7 741 | ||||
CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||
AAA AUTO | 14.60 | -0.41% | 527 941 | 36 441 | 14.40 | 0.00% | 167 322 | 11 543 | ||||
NWR | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||
NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 |