The Prague Stock Exchange and RM-System - daily results dne 25.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
| PTX TL 600 | 135.10 | -5.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 685.60 | -4.78% | 0 | 0 | ||||||||||
| CETV | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
| O2 TL 300 | 147.71 | -4.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.80 | -4.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 47.09 | -3.68% | 1 600 000 | 34 000 | ||||||||||
| PFNONWOVENS | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
| UNIPETROL | 141.60 | -3.34% | 32 662 379 | 229 799 | 142.40 | -0.77% | 1 107 798 | 7 741 | ||||||
| CECE BANKING 450 | 135.61 | -3.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 017.00 | -3.21% | 0 | 0 | ||||||||||
| HTX TL 1800 | 450.20 | -3.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 235.00 | -3.06% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 145.25 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.90 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL | 60.45 | -2.89% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.70 | -2.89% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.85 | -2.82% | 0 | 0 | ||||||||||
| O2 TL 200 | 247.70 | -2.63% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.50 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
