The Prague Stock Exchange and RM-System - daily results dne 25.9.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2009  30.9.2009  29.9.2009 25.9.2009  24.9.2009

The Prague Sotck Exchange and RM-System - daily results - 25.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	345.80	+13.53%	0	0
BRENT TS 70	28.25	+8.86%	438 200	16 000
PX TS 1300	16.60	+7.79%	0	0
GOLD INDEX SHORT	976.90	+2.95%	0	0
BRENT INDEX SHORT	1 986.00	+2.32%	0	0
DAX INDEX SHORT	1 824.00	+1.90%	0	0
BRENT TS 151,07	175.40	+1.74%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.40%	15 302 009	1 711	8 906.90	+0.96%	294 244	33
CEZ TL 500	43.60	+1.18%	0	0
CEZ TL 340	592.10	+1.08%	0	0
ČEZ	900.00	+0.26%	952 623 759	1 059 222	903.60	+1.07%	4 718 596	5 243
GOLD SHARK GAR CZK	98.87	+0.14%	0	0
PX INDEX CERT.	115.86	+0.02%	0	0	117.60	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
CECE VB-AFT	450.70	0.00%	0	0
WIG VB-AFT	137.61	0.00%	0	0
BUX VB-AFT	193.61	0.00%	0	0
‹‹ First 60     Next 20 ›