The Prague Stock Exchange and RM-System - daily results dne 25.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2009  30.9.2009  29.9.2009 25.9.2009  24.9.2009

The Prague Sotck Exchange and RM-System - daily results - 25.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	345.80	+13.53%	0	0
BRENT TS 70	28.25	+8.86%	438 200	16 000
PX TS 1300	16.60	+7.79%	0	0
GOLD INDEX SHORT	976.90	+2.95%	0	0
BRENT INDEX SHORT	1 986.00	+2.32%	0	0
DAX INDEX SHORT	1 824.00	+1.90%	0	0
BRENT TS 151,07	175.40	+1.74%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.40%	15 302 009	1 711	8 906.90	+0.96%	294 244	33
CEZ TL 500	43.60	+1.18%	0	0
CEZ TL 340	592.10	+1.08%	0	0
ČEZ	900.00	+0.26%	952 623 759	1 059 222	903.60	+1.07%	4 718 596	5 243
GOLD SHARK GAR CZK	98.87	+0.14%	0	0
PX INDEX CERT.	115.86	+0.02%	0	0	117.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CECE VB-AFT	450.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	14 316 378	1 400
CSS INDEX CERT	1 197.00	0.00%	0	0
CROX INDEX CERT	335.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	352.20	+0.05%	352	1
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BUX VB-AFT	193.61	0.00%	0	0
CEZ FUT MAR10	904.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	874 146 375	425
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›