The Prague Stock Exchange and RM-System - daily results dne 25.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2012  27.9.2012  26.9.2012 25.9.2012  24.9.2012

The Prague Sotck Exchange and RM-System - daily results - 25.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	2.86	-16.86%	0	0
KOMB WARPUT 2900	1.68	-15.15%	0	0
O2 WARPUT 310	1.34	-10.07%	0	0
CEZ WARPUT 600	2.44	-7.22%	0	0
O2 WARPUT 350	8.50	-5.66%	0	0
CEZ WARPUT 670	12.33	-4.64%	0	0
BRENT TS 151,07	89.31	-4.28%	0	0
BRENT INDEX SHORT	1 003.00	-2.05%	0	0
KITD, v likvidaci	58.29	-2.03%	825 160	14 233	58.00	-4.91%	132 961	2 296
O2 TS 500	74.91	-1.82%	0	0
NWR	89.30	-1.60%	43 800 448	492 130	89.80	-1.31%	1 573 221	17 580
NWR BON 155CAP	89.17	-1.36%	0	0
NWR BON 165CAP	89.17	-1.36%	0	0
NWR DISC 155CAP	8.91	-1.33%	0	0
NWR DISC 170CAP	8.91	-1.33%	0	0
O2 TS 540	114.44	-1.20%	0	0
FORTUNA	86.90	-1.14%	2 994 200	34 306	88.00	-1.12%	519 080	5 888
GOLD INDEX SHORT	521.30	-1.14%	0	0
CEZ TS 980	178.76	-1.01%	0	0
PFNONWOVENS	476.80	-0.98%	11 100 777	23 284	477.00	-1.03%	696 342	1 457
CETV	141.40	-0.77%	9 854 088	70 209	139.40	-1.13%	994 625	7 102
CEZ TS 1050	247.20	-0.72%	0	0
VIG	835.10	-0.42%	100 714	120	835.00	+0.01%	52 604	63
PHILIP MORRIS ČR A	11 300.00	-0.35%	2 383 052	212	11 255.00	-0.40%	123 925	11
ERSTE BON 425 CAP	424.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CPI 5,10/21	99.00	0.00%	5 397 594	5 400 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 111 563	1
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›