The Prague Stock Exchange and RM-System - daily results dne 25.9.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2012  27.9.2012  26.9.2012 25.9.2012  24.9.2012

The Prague Sotck Exchange and RM-System - daily results - 25.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 098.90	0.00%	0	0
PFNONWOVENS	476.80	-0.98%	11 100 777	23 284	477.00	-1.03%	696 342	1 457
PHILIP MORRIS ČR A	11 300.00	-0.35%	2 383 052	212	11 255.00	-0.40%	123 925	11
PRAZSKE SLUZBY	552.10	0.00%	0	0	601.20	+1.89%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.20	-7.69%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	7 888.00	+4.86%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 699 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	516 896	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	337 817 778	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	235 348 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	182 641 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 972 089	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›