The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 141.40 | -0.77% | 9 854 088 | 70 209 | 139.40 | -1.13% | 994 625 | 7 102 | ||||||
CEZ TS 1050 | 247.20 | -0.72% | 0 | 0 | ||||||||||
VIG | 835.10 | -0.42% | 100 714 | 120 | 835.00 | +0.01% | 52 604 | 63 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | -0.35% | 2 383 052 | 212 | 11 255.00 | -0.40% | 123 925 | 11 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI 5,10/21 | 99.00 | 0.00% | 5 397 594 | 5 400 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|