The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 134.55 | +1.00% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
| CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +0.83% | 129 684 342 | 33 445 | 3 880.00 | +0.52% | 196 914 | 51 | ||||||
| ERSTE DISC 440CAP | 42.17 | +0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.57 | +0.77% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.96 | +0.76% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
| CTX | 377.00 | +0.67% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 434.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.56 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 217.00 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 641.20 | +0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.50 | +0.49% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
| DAX INDEX LONG | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
