The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.50 | +17.02% | 1 122 | 12 | ||||||||||
| BRENT CRUDE OIL | 111.74 | +1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.31 | -4.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 141.40 | -0.77% | 9 854 088 | 70 209 | 139.40 | -1.13% | 994 625 | 7 102 | ||||||
| CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
