Hi price, The Prague Stock Exchange dne 25.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 547.20 | +1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 521.30 | -1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
| ERSTE GROUP BANK A | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
| ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
| CTX | 377.00 | +0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
| RDX | 366.20 | +0.22% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 347.40 | +0.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.20 | -0.72% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.50 | +3.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.71 | +2.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.57 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
