The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 2.86 | -16.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.68 | -15.15% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 1.34 | -10.07% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.44 | -7.22% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 8.50 | -5.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.33 | -4.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.31 | -4.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -2.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 58.29 | -2.03% | 825 160 | 14 233 | 58.00 | -4.91% | 132 961 | 2 296 | ||||||
| O2 TS 500 | 74.91 | -1.82% | 0 | 0 | ||||||||||
| NWR | 89.30 | -1.60% | 43 800 448 | 492 130 | 89.80 | -1.31% | 1 573 221 | 17 580 | ||||||
| NWR BON 155CAP | 89.17 | -1.36% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 89.17 | -1.36% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.91 | -1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.91 | -1.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 114.44 | -1.20% | 0 | 0 | ||||||||||
| FORTUNA | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
| GOLD INDEX SHORT | 521.30 | -1.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.76 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
| ||||||||||||||
