The Prague Stock Exchange and RM-System - daily results dne 25.9.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2013  30.9.2013  27.9.2013  26.9.2013 25.9.2013

The Prague Sotck Exchange and RM-System - daily results - 25.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	70 755 462	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	171.50	0.00%	1 392 882	8 122	170.30	0.00%	9 367	55
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.50	0.00%	10 110	4 455
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	986.50	-0.26%	3 746 242	3 781	995.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20