The Prague Stock Exchange and RM-System - daily results dne 25.9.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.2013 30.9.2013 27.9.2013 26.9.2013 25.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 90.70 | +4.61% | 0 | 0 | ||||||||||
| O2 TL 230 | 93.70 | +3.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 947.00 | +3.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.45 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 171.45 | +1.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.50 | +1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 326.00 | +1.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.80 | +1.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.60 | +1.25% | 0 | 0 | ||||||||||
| CECEXT | 272.80 | +1.15% | 0 | 0 | ||||||||||
| TMR | 1 205.00 | +0.84% | 602 500 | 500 | ||||||||||
| O2 C.R. | 303.20 | +0.76% | 209 184 036 | 692 697 | 302.90 | +0.63% | 1 321 335 | 4 368 | ||||||
| NWR | 29.00 | +0.69% | 6 485 321 | 222 895 | 29.30 | -0.34% | 1 086 202 | 37 179 | ||||||
| GOLD | 2 538.00 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 207.00 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | +0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 238.60 | +0.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 349.90 | +0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 416.10 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 571.80 | +0.14% | 3 419 607 | 5 981 | 573.00 | -0.27% | 175 740 | 306 | ||||||
| ||||||||||||||
