The Prague Stock Exchange and RM-System - daily results dne 25.9.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2013  30.9.2013  27.9.2013  26.9.2013 25.9.2013

The Prague Sotck Exchange and RM-System - daily results - 25.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					265.50	+3.31%	422 489	1 619
NOKIA CORP.					125.70	+1.78%	216 200	1 730
PHILIP MORRIS ČR A	10 850.00	-0.91%	9 079 295	830	10 900.00	+0.93%	922 227	85
AKRO OPF PROG.SPOL					631.20	+0.89%	0	0
O2 C.R.	303.20	+0.76%	209 184 036	692 697	302.90	+0.63%	1 321 335	4 368
INTEL CORP.					458.00	+0.04%	120 360	262
AKRO OPF GLOBAL.					650.10	+0.01%	9 752	15
ST.DLUHOP. VAR/17	99.80	0.00%	70 755 462	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	219 442 592	22 180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	29 977 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 429.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	126 503 927	12 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	332 947 917	25 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›