Lo price, RM System dne 25.9.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||||
| RMS MEZZANINE | 0.89 | -11.00% | 40 243 | 45 217 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | 0.00% | 60 450 | 7 500 | ||||||||||
| CETV | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||||
| FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
| NOKIA CORP. | 159.00 | +1.27% | 13 395 | 85 | ||||||||||
| CETIN | 169.00 | -0.65% | 17 172 410 | 101 012 | 170.90 | +0.23% | 229 905 | 1 350 | ||||||
| PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
| O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 328.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 355.10 | +5.68% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 9 880 | 26 | ||||||||||
| VÍTKOVICE | 384.40 | +2.42% | 2 306 | 6 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 432.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 440.00 | +3.87% | 40 375 | 92 | ||||||||||
| ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 700.80 | +3.33% | 212 224 | 311 | ||||||||||
| ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| PFNONWOVENS | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| MICROSOFT CORP. | 1 095.50 | +4.33% | 210 817 | 194 | ||||||||||
| METROSTAV | 1 116.00 | +0.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.10 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | -1.98% | 6 995 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 336.70 | +0.38% | 1 108 920 | 475 | ||||||||||
| SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 15 906 | 6 | ||||||||||
| OHL ŽS | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 250.00 | +14.03% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 350.00 | -0.29% | 4 624 633 | 1 326 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 498.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 123 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 347 716 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 184 051 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 303 473 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
