The Prague Stock Exchange and RM-System - daily results dne 25.9.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 399.00 | -1.98% | 6 995 | 5 | ||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 15 906 | 6 | ||||||||
| VÍTKOVICE | 384.40 | +2.42% | 2 306 | 6 | ||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||
| ATAS NÁCHOD | 380.00 | 0.00% | 9 880 | 26 | ||||||||
| NOKIA CORP. | 159.00 | +1.27% | 13 395 | 85 | ||||||||
| DEUTSCHE TELEKOM | 440.00 | +3.87% | 40 375 | 92 | ||||||||
| MICROSOFT CORP. | 1 095.50 | +4.33% | 210 817 | 194 | ||||||||
| INTEL CORP. | 700.80 | +3.33% | 212 224 | 311 | ||||||||
| MCDONALDS CORP. | 2 336.70 | +0.38% | 1 108 920 | 475 | ||||||||
| VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||
| KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||
| ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||
| UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||
| STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||
| PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||
| VOLKSWAGEN AG | 3 350.00 | -0.29% | 4 624 633 | 1 326 | ||||||||
| CETV | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||
| CETIN | 169.00 | -0.65% | 17 172 410 | 101 012 | 170.90 | +0.23% | 229 905 | 1 350 | ||||
| FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||
| O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||
| PFNONWOVENS | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||
| NWR | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||
| CPI FIM | 8.40 | 0.00% | 60 450 | 7 500 | ||||||||
| ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||
