The Prague Stock Exchange and RM-System - daily results dne 25.9.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2015  30.9.2015  29.9.2015 25.9.2015  24.9.2015

The Prague Sotck Exchange and RM-System - daily results - 25.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	556 023 549	55 180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	272 078 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.00	+1.36%	280 159	3 933	71.00	+0.42%	84 147	1 190
TOMA	809.00	0.00%	0	0	814.00	0.00%	8 140	10
UNIPETROL	154.20	+0.13%	778 630	5 035	156.80	+0.19%	105 393	673
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	709.00	+1.26%	3 095 918	4 351	718.70	+1.94%	372 242	519
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20