Hi price, The Prague Stock Exchange dne 25.9.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2015  30.9.2015  29.9.2015 25.9.2015  24.9.2015

The Prague Sotck Exchange and RM-System - daily results - 25.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	35 190	191 650	0.20	0.00%	680	3 400
RMS MEZZANINE	0.89	-11.00%	40 243	45 217	0.80	0.00%	0	0
EB EURCZK TL3	4.59	-7.46%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	11.05	-8.68%	0	0
EB EGB TL08	12.70	-20.13%	0	0
EB EGB TS06	16.95	+21.94%	0	0
EB CEZ TS6	17.45	+5.44%	18 735	1 050
EB USDCZK TL4	19.15	+7.89%	0	0
EB EURCZK TS3	19.35	+1.84%	0	0
EB CEZ TS5	23.30	+6.39%	0	0
EB EGB TL7	23.85	+5.76%	0	0
EB SIL TS5	27.50	+1.48%	0	0
EB EURCZK TS5	29.40	+1.38%	0	0
EB EGB TL5	31.95	+4.75%	0	0
EB USDCZK TS7	33.25	-4.04%	0	0
BRENT TL+	34.25	+5.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	42.05	-5.61%	3 386	75
EB USDCZK TL3	44.35	+3.38%	0	0
‹‹ First 60     Next 20 ›