The Prague Stock Exchange and RM-System - daily results dne 25.9.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2015  30.9.2015  29.9.2015 25.9.2015  24.9.2015

The Prague Sotck Exchange and RM-System - daily results - 25.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 399.00	-1.98%	6 995	5
PFNONWOVENS	860.00	-0.35%	19 638 212	22 896	845.60	-0.66%	1 294 458	1 525
CETV	50.85	-0.88%	1 175 453	22 722	50.90	-0.39%	69 474	1 348
VOLKSWAGEN AG					3 350.00	-0.29%	4 624 633	1 326
PLG LOBKOWICZ	204.00	+0.29%	1 778 250	8 718	202.90	-0.20%	264 850	1 305
ST.DLUHOP. VAR/20	98.65	0.00%	556 023 549	55 180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 094 425	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	+0.90%	342 569 942	34 000	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	68.85	+0.15%	962 482	14 172	67.50	0.00%	91 235	1 350
ST.DLUHOP. 3,85/21	100.33	0.00%	184 051 042	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›