The Prague Stock Exchange and RM-System - daily results dne 25.9.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 250.00 | +14.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 355.10 | +5.68% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 095.50 | +4.33% | 210 817 | 194 | ||||||||||
| DEUTSCHE TELEKOM | 440.00 | +3.87% | 40 375 | 92 | ||||||||||
| INTEL CORP. | 700.80 | +3.33% | 212 224 | 311 | ||||||||||
| VÍTKOVICE | 384.40 | +2.42% | 2 306 | 6 | ||||||||||
| ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
| VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| NOKIA CORP. | 159.00 | +1.27% | 13 395 | 85 | ||||||||||
| ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
| STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
| MCDONALDS CORP. | 2 336.70 | +0.38% | 1 108 920 | 475 | ||||||||||
| CETIN | 169.00 | -0.65% | 17 172 410 | 101 012 | 170.90 | +0.23% | 229 905 | 1 350 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.10 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
| METROSTAV | 1 116.00 | +0.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 498.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
