The Prague Stock Exchange and RM-System - daily results dne 25.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	12.20	-16.15%	2 590	200
EB WTI TS11	154.25	-10.24%	20 644	130
EB RWE TL01	26.15	-8.25%	0	0
EB ADIDAS TS02	36.95	-5.74%	0	0
EB EGB TL09	27.50	-5.50%	0	0
EB DBK TL02	7.25	-4.61%	30 400	4 000
EB UNIP TL02	11.80	-4.07%	0	0
EB DAX TS11	215.10	-3.54%	0	0
EB USDCZK TS09	58.80	-3.37%	0	0
EB EGB TL7	49.95	-3.10%	0	0
EB CBK TL01	14.00	-2.78%	0	0
EB WTI TS09	531.80	-2.74%	0	0
EB EGB TL5	58.10	-2.68%	0	0
EB UNIP TL01	21.70	-2.47%	0	0
EB DBK TL01	16.30	-2.10%	0	0
ERSTE TL 220	730.40	-2.10%	0	0
ERSTE GROUP BANK A	936.50	-1.79%	97 029 703	103 195	935.00	-1.79%	469 455	500
EB USDCZK TS10	31.55	-1.71%	0	0
INDUSTRY BASKET	327.60	-1.68%	0	0
UNIPETROL	339.10	-1.57%	13 648 845	39 965	341.30	-1.07%	184 174	536
‹‹ First 60     Next 20 ›