The Prague Stock Exchange and RM-System - daily results dne 25.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	12.20	-16.15%	2 590	200
EB WTI TS11	154.25	-10.24%	20 644	130
EB RWE TL01	26.15	-8.25%	0	0
EB ADIDAS TS02	36.95	-5.74%	0	0
EB EGB TL09	27.50	-5.50%	0	0
EB DBK TL02	7.25	-4.61%	30 400	4 000
EB UNIP TL02	11.80	-4.07%	0	0
EB DAX TS11	215.10	-3.54%	0	0
EB USDCZK TS09	58.80	-3.37%	0	0
EB EGB TL7	49.95	-3.10%	0	0
EB CBK TL01	14.00	-2.78%	0	0
EB WTI TS09	531.80	-2.74%	0	0
EB EGB TL5	58.10	-2.68%	0	0
EB UNIP TL01	21.70	-2.47%	0	0
EB DBK TL01	16.30	-2.10%	0	0
ERSTE TL 220	730.40	-2.10%	0	0
ERSTE GROUP BANK A	936.50	-1.79%	97 029 703	103 195	935.00	-1.79%	469 455	500
EB USDCZK TS10	31.55	-1.71%	0	0
INDUSTRY BASKET	327.60	-1.68%	0	0
UNIPETROL	339.10	-1.57%	13 648 845	39 965	341.30	-1.07%	184 174	536
EPH 4,20/18	101.00	-1.46%	7 101 967	7 000
EB CEZ TS6	13.35	-1.11%	0	0
BRENT INDEX SHORT	1 542.00	-1.09%	0	0
EB MONET TL01	22.75	-1.09%	0	0
EB EURCZK TS07	19.00	-1.04%	0	0
EB SIL TL07	103.35	-1.01%	0	0
EB IFX TL01	10.80	-0.92%	0	0
EB CEZ TS5	18.40	-0.81%	0	0
EB EURCZK TS09	13.10	-0.76%	0	0
EB DAX TS7	1 202.00	-0.66%	0	0
CECEXT	300.10	-0.63%	0	0
MONETA MONEY BANK	78.50	-0.63%	45 931 655	586 185	78.50	-0.63%	671 189	8 555
EB WTI TS8	1 449.00	-0.62%	0	0
EB NTX TL01	147.65	-0.54%	0	0
O2 C.R.	274.00	-0.54%	7 576 308	27 643	275.20	-0.43%	184 881	671
CTX	357.30	-0.50%	0	0
EB BMW TL01	72.35	-0.48%	0	0
EB O2 TL02	11.15	-0.45%	0	0
EB WTI TS7	1 648.00	-0.42%	0	0
PFNONWOVENS	1 002.00	-0.40%	13 245 690	13 166	1 001.00	-0.29%	845 474	844
CEZ TS 980	174.40	-0.31%	0	0
EB EURCZK TS08	31.95	-0.31%	0	0
EB VOW TS02	95.40	-0.31%	0	0
VIG	638.90	-0.30%	1 976 400	3 088	640.10	+0.32%	16 003	25
EB KOM TL5	153.10	-0.26%	0	0
EB KOM TS02	38.85	-0.26%	0	0
CEZ TS 1050	233.90	-0.21%	0	0
EB GLD TL9	552.50	-0.16%	0	0
EB MONET BC01	1 022.00	-0.10%	0	0
EB VOW TL01	149.15	-0.10%	0	0
KOMB TL 2300	343.10	-0.06%	0	0
DJ EURO STOXX 50	922.30	-0.05%	0	0
KOMB TL 2000	379.70	-0.05%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›