The Prague Stock Exchange and RM-System - daily results dne 25.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.90	+1.82%	26 985 838	168 766	161.00	+2.54%	1 088 641	6 875
CETV	97.50	+0.52%	6 721 749	68 942	97.00	0.00%	436 066	4 498
ČEZ	437.50	+0.46%	39 699 038	90 620	438.00	+0.23%	1 702 210	3 882
DEUTSCHE BANK AG	188.92	-0.67%	65 858	350	190.00	-1.19%	18 524	97
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	92.50	-0.54%	119 220	1 285	94.50	-2.07%	4 347	46
EMAN	63.00	+5.00%	31 500	500	60.00	-0.82%	150 606	2 478
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	484.00	-1.67%	87 374 723	180 223	490.00	-0.91%	2 392 008	4 888
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.00	-0.41%	0	0
KOFOLA CS	222.00	+0.91%	13 045 859	58 798	222.00	+0.45%	67 048	304
KOMERČNÍ BANKA	485.00	-0.61%	85 822 699	175 350	490.00	-0.51%	1 463 949	2 982
MONETA MONEY BANK	50.80	-0.59%	71 319 451	1 402 013	51.10	-0.96%	1 529 079	29 938
NOKIA CORP.	89.84	-1.01%	139 229	1 550	90.40	0.00%	27 240	300
O2 C.R.	218.50	+1.39%	2 449 354	11 233	218.00	0.00%	146 774	674
PFNONWOVENS	770.00	+1.32%	1 448 500	1 892	762.00	-0.52%	22 860	30
‹‹ First 60     Next 20 ›