The Prague Stock Exchange and RM-System - daily results dne 25.9.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 138.90 | -0.71% | 5 556 | 40 | ||||||||||
| ATS | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
| RBI | 358.00 | -0.06% | 14 320 | 40 | ||||||||||
| EB BMW TS02 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
| EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| EB DAX TL15 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| EB EGB TL10 | 7.36 | -13.62% | 70 160 | 8 500 | ||||||||||
| ORLEN | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
| EB EGB TL5 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | -0.47% | 104 600 | 10 | ||||||||||
| E4U | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
| NOKIA CORP. | 89.84 | -1.01% | 139 229 | 1 550 | 90.40 | 0.00% | 27 240 | 300 | ||||||
| SHELL | 306.00 | -1.29% | 182 834 | 595 | ||||||||||
| EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| PHOTON ENERGY | 75.00 | -6.25% | 199 870 | 2 660 | ||||||||||
| HEUREKA 5,25/25 | 100.85 | 0.00% | 477 148 | 47 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 540 000 | 72 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.49% | 820 809 | 80 | ||||||||||
| ||||||||||||||
