The Prague Stock Exchange and RM-System - daily results dne 25.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	11.69	-18.37%	0	0
EB EGB TL10	7.36	-13.62%	70 160	8 500
EB LUFTHANSA TL03	6.82	-11.43%	0	0
EB EURCZK TS16	11.28	-7.54%	0	0
EB VOW TL04	161.00	-7.05%	0	0
EB BMW TL03	58.76	-6.79%	0	0
EB EGB TL5	15.87	-6.70%	101 160	6 000
PHOTON ENERGY	75.00	-6.25%	199 870	2 660
EB DBK TL07	8.75	-6.02%	0	0
EB RBI TL03	13.27	-5.48%	0	0
EB INFINEON TL03	31.75	-5.39%	0	0
EB EURCZK TS15	19.12	-4.69%	0	0
EB SAP TL01	139.07	-4.67%	0	0
EB DAX TL15	1 392.64	-4.59%	35 223	25
EB O2 TS02	5.54	-4.48%	0	0
EB USDCZK TS14	33.11	-4.31%	0	0
EB KOM TL09	11.05	-3.07%	0	0
EB GBPCZK TS06	24.84	-2.74%	0	0
EB EURUSD TL03	23.33	-2.67%	0	0
EB SILVER TS09	213.46	-2.48%	0	0
‹‹ First 60     Next 20 ›