The Prague Stock Exchange and RM-System - daily results dne 25.9.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 11.69 | -18.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.36 | -13.62% | 70 160 | 8 500 | ||||||||||
EB LUFTHANSA TL03 | 6.82 | -11.43% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.28 | -7.54% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.00 | -7.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 58.76 | -6.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
PHOTON ENERGY | 75.00 | -6.25% | 199 870 | 2 660 | ||||||||||
EB DBK TL07 | 8.75 | -6.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.27 | -5.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.75 | -5.39% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.12 | -4.69% | 0 | 0 | ||||||||||
EB SAP TL01 | 139.07 | -4.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
EB O2 TS02 | 5.54 | -4.48% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.11 | -4.31% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.05 | -3.07% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.84 | -2.74% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 23.33 | -2.67% | 0 | 0 | ||||||||||
EB SILVER TS09 | 213.46 | -2.48% | 0 | 0 | ||||||||||
ATS | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
EB WTI TL21 | 245.23 | -2.23% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 418.09 | -2.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.00 | -1.67% | 87 374 723 | 180 223 | 490.00 | -0.91% | 2 392 008 | 4 888 | ||||||
EB DAIMLER TL03 | 69.29 | -1.55% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.13 | -1.50% | 0 | 0 | ||||||||||
SHELL | 306.00 | -1.29% | 182 834 | 595 | ||||||||||
NOKIA CORP. | 89.84 | -1.01% | 139 229 | 1 550 | 90.40 | 0.00% | 27 240 | 300 | ||||||
EB GLD TL10 | 1 058.13 | -0.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 456.86 | -0.96% | 0 | 0 | ||||||||||
UNIQA INS | 138.90 | -0.71% | 5 556 | 40 | ||||||||||
EB CEZ TS08 | 14.29 | -0.69% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
EB WTI TL19 | 574.69 | -0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
MONETA MONEY BANK | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
VIG | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
E4U | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
PPF FIN.H. VAR/27 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
JTFG VIII 4,00/22 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 103.50 | -0.47% | 104 600 | 10 | ||||||||||
EB KOM BC04 | 943.56 | -0.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 506.82 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.29% | 4 958 440 | 364 | 13 600.00 | -0.58% | 163 240 | 12 | ||||||
EB WTI IC03 | 636.35 | -0.19% | 1 381 831 | 2 150 | ||||||||||
RBI | 358.00 | -0.06% | 14 320 | 40 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|