The Prague Stock Exchange and RM-System - daily results dne 25.9.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
| EB WTI TL21 | 245.23 | -2.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.09 | -2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | -1.67% | 87 374 723 | 180 223 | 490.00 | -0.91% | 2 392 008 | 4 888 | ||||||
| EB DAIMLER TL03 | 69.29 | -1.55% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.13 | -1.50% | 0 | 0 | ||||||||||
| SHELL | 306.00 | -1.29% | 182 834 | 595 | ||||||||||
| NOKIA CORP. | 89.84 | -1.01% | 139 229 | 1 550 | 90.40 | 0.00% | 27 240 | 300 | ||||||
| EB GLD TL10 | 1 058.13 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 456.86 | -0.96% | 0 | 0 | ||||||||||
| UNIQA INS | 138.90 | -0.71% | 5 556 | 40 | ||||||||||
| EB CEZ TS08 | 14.29 | -0.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| EB WTI TL19 | 574.69 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
| MONETA MONEY BANK | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
| VIG | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
| E4U | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
| ||||||||||||||
