The Prague Stock Exchange and RM-System - daily results dne 25.9.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2023  27.9.2023  26.9.2023 25.9.2023  22.9.2023

The Prague Sotck Exchange and RM-System - daily results - 25.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	0	0
COLT CZ GROUP SE	550.00	-0.36%	1 320 963	2 391	553.00	+0.91%	149 434	271
ČEZ	970.50	+0.15%	56 596 933	58 154	970.00	-0.31%	1 190 615	1 222
DEUTSCHE BANK AG	243.00	-2.76%	729	3	243.50	0.00%	0	0
DEUTSCHE TELEKOM	508.90	0.00%	0	0	499.60	0.00%	0	0
E4U	185.00	+1.65%	70 097	383	182.00	0.00%	0	0
EMAN	78.00	-0.64%	8 205	105	80.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	785.00	-1.03%	52 085 951	66 338	783.40	-1.09%	952 131	1 209
FIXED.ZONE	180.00	-1.10%	18 052	100	182.00	0.00%	0	0
GEN DIGITAL	437.00	-0.91%	152 879	348	444.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	51 600	215	240.00	0.00%	0	0
KARO LEATHER	178.00	0.00%	0	0	182.00	0.00%	0	0
KOFOLA CS	278.00	+1.09%	3 083 390	11 075	278.00	+0.72%	457 276	1 645
KOMERČNÍ BANKA	670.00	-0.30%	46 398 950	68 827	675.00	-0.52%	1 597 788	2 363
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
MONETA MONEY BANK	84.50	-0.59%	13 967 091	165 061	84.70	0.00%	171 772	2 034
NOKIA CORP.	87.00	-0.29%	44 890	515	88.00	+1.14%	26 424	300
PHILIP MORRIS ČR A	17 240.00	-0.92%	4 135 400	239	17 300.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›