Hi price, The Prague Stock Exchange dne 25.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2023  27.9.2023  26.9.2023 25.9.2023  22.9.2023

The Prague Sotck Exchange and RM-System - daily results - 25.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 240.00	-0.92%	4 135 400	239	17 300.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 426.55	+0.50%	0	0
EB DAX PC01	3 654.19	-1.19%	0	0
VOLKSWAGEN	2 750.00	-0.72%	13 750	5
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 375.40	-0.49%	0	0
VERBUND	1 999.50	0.00%	0	0
EB DAX TL15	1 815.93	-2.37%	0	0
EB WTI IC03	1 597.00	-0.49%	0	0
‹‹ First 60     Next 20 ›