Top number of shares per day, The Prague Stock Exchange dne 25.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 119 160 | 99 300 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
| KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||||
| EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
| EB CBK TS03 | 7.02 | +13.04% | 34 650 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 135.04 | +4.62% | 682 570 | 5 000 | ||||||||||
| EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||||
| HARDWARIO | 12.90 | +6.61% | 30 400 | 2 400 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||||
| EB DAX TS16 | 395.11 | +11.36% | 600 695 | 1 566 | ||||||||||
| PHOTON ENERGY | 53.80 | -0.37% | 76 495 | 1 415 | ||||||||||
| EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 28 800 | 720 | ||||||||||
| VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
| ||||||||||||||
