Top number of shares per day, RM System dne 25.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2023  27.9.2023  26.9.2023 25.9.2023  22.9.2023

The Prague Sotck Exchange and RM-System - daily results - 25.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	670.00	-0.30%	46 398 950	68 827	675.00	-0.52%	1 597 788	2 363
MONETA MONEY BANK	84.50	-0.59%	13 967 091	165 061	84.70	0.00%	171 772	2 034
KOFOLA CS	278.00	+1.09%	3 083 390	11 075	278.00	+0.72%	457 276	1 645
ČEZ	970.50	+0.15%	56 596 933	58 154	970.00	-0.31%	1 190 615	1 222
ERSTE GROUP BANK A	785.00	-1.03%	52 085 951	66 338	783.40	-1.09%	952 131	1 209
CPI FIM					13.90	0.00%	6 260	450
PILULKA LÉKÁRNY	406.00	+2.01%	260 115	645	404.00	0.00%	144 844	356
NOKIA CORP.	87.00	-0.29%	44 890	515	88.00	+1.14%	26 424	300
COLT CZ GROUP SE	550.00	-0.36%	1 320 963	2 391	553.00	+0.91%	149 434	271
INTEL CORP.					779.00	-1.02%	164 074	210
MCDONALDS CORP.					6 314.00	0.00%	1 262 950	200
FIO BANKA 5,00/27					9 925.00	+0.15%	545 800	55
ALPHABET (GOOGLE)					3 000.00	-0.84%	36 015	12
MICROSOFT CORP.					7 200.00	-0.77%	72 000	10
VOLKSWAGEN AG					3 151.00	-4.19%	15 755	5
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	185.00	+1.65%	70 097	383	182.00	0.00%	0	0
VIG	634.00	+1.04%	434 158	687	626.50	0.00%	0	0
EXXON MOBIL CORP.					2 685.00	0.00%	0	0
DEUTSCHE TELEKOM	508.90	0.00%	0	0	499.60	0.00%	0	0
‹‹ First 60     Next 20 ›