Top number of shares per day, The Prague Stock Exchange dne 26.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 235.00 | -463.00% | 41 056 340 | 33 244 | 1 275.00 | -2.00% | 717 765 | 559 | ||||||
| KOMERČNÍ BANKA | 1 355.00 | -491.00% | 13 792 545 | 10 179 | 1 357.00 | -2.00% | 476 885 | 340 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | +32.00% | 3 877 020 | 6 335 | 598.00 | 0.00% | 419 550 | 699 | ||||||
| OSONA | 254.00 | +495.00% | 1 055 878 | 4 157 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 594.00 | +33.00% | 2 333 232 | 3 928 | 580.00 | 0.00% | 261 067 | 449 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | -76.00% | 2 011 581 | 3 861 | 501.50 | 0.00% | 463 464 | 925 | ||||||
| P.I.F. | 460.00 | +65.00% | 1 738 800 | 3 780 | 428.50 | 0.00% | 355 676 | 788 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||||
| ČESKÝ HOLDING | 718.00 | +41.00% | 1 536 520 | 2 140 | 680.00 | -1.00% | 134 170 | 193 | ||||||
| AVIA | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
| ALFA - INVEST | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||||
| SPOŘITELNÍ PRIVAT. | 468.00 | -209.00% | 754 416 | 1 612 | 450.00 | -2.00% | 204 375 | 440 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
| ŠKODA | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||||
| SG - INDUSTRY | 340.00 | -58.00% | 416 840 | 1 226 | 335.00 | -2.00% | 279 645 | 820 | ||||||
| TATRA | 130.00 | 0.00% | 141 700 | 1 090 | 137.00 | -3.00% | 21 496 | 154 | ||||||
| TESLA LANŠKROUN | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 385.00 | -128.00% | 373 450 | 970 | 372.00 | -3.00% | 26 991 | 72 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -82.00% | 1 062 000 | 885 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -1.00% | 1 062 000 | 885 | 1 150.50 | +2.00% | 247 451 | 207 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 154 400 | 772 | +1.00% | 0 | 0 | |||||||
| BIOCEL | 700.00 | -70.00% | 505 400 | 722 | 690.00 | +1.00% | 137 926 | 201 | ||||||
| IF BOHATSTVÍ | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||||
| PPF INVEST.HOLDING | 291.00 | +139.00% | 193 224 | 664 | 288.00 | +2.00% | 70 845 | 249 | ||||||
| ČESKÁ GUMÁR.SPOL. | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
| TOSTA | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| AGROBANKA | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 222.00 | -472.00% | 124 098 | 559 | 240.00 | -1.00% | 8 600 | 35 | ||||||
| AERO HOLDING | 170.00 | 0.00% | 91 630 | 539 | 175.00 | -1.00% | 40 975 | 238 | ||||||
| JIHLAVAN | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| TRESO V-O OBU.ZLÍN | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 697 450 | 481 | 1 400.00 | +1.00% | 12 598 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
| MINERVA BOSKOVICE | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
| INGSTAV OSTRAVA | 950.00 | +10.00% | 409 450 | 431 | 929.00 | -1.00% | 49 680 | 54 | ||||||
| ŠKODA LIAZ | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
| ČSAD KARVINÁ | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 132.00 | +153.00% | 39 600 | 300 | 131.00 | -4.00% | 45 800 | 355 | ||||||
| KAROSERIA | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 1 050.00 | -140.00% | 301 350 | 287 | 981.00 | -6.00% | 29 010 | 30 | ||||||
| C.A.S. 2 HOLDING | 238.00 | -83.00% | 68 068 | 286 | 230.00 | -3.00% | 28 380 | 126 | ||||||
| ZETOR | 205.00 | -238.00% | 58 220 | 284 | 205.00 | -1.00% | 23 499 | 113 | ||||||
| SLEZAN FRÝDEK-MÍS. | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
| ŽPSV UH. OSTROH | 311.00 | +366.00% | 84 592 | 272 | 320.00 | 0.00% | 18 900 | 60 | ||||||
| TESLA KARLÍN | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 116.00 | +86.00% | 30 856 | 266 | +2.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 518.00 | -495.00% | 130 018 | 251 | 525.00 | +1.00% | 130 233 | 246 | ||||||
| TRANSPORTA CHRUDIM | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 239 580 | 242 | 981.00 | 0.00% | 34 287 | 35 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 470.00 | +444.00% | 111 860 | 238 | 430.00 | -4.00% | 21 110 | 48 | ||||||
| IP BANKA | 3 040.00 | 0.00% | 720 480 | 237 | 3 000.00 | -4.00% | 40 418 | 13 | ||||||
| ARMABETON PRAHA | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 060.00 | +47.00% | 243 800 | 230 | 1 050.00 | 0.00% | 37 965 | 37 | ||||||
| MEOPTA PŘEROV | 120.00 | 0.00% | 27 000 | 225 | -23.00% | 0 | 0 | |||||||
| UNEX | 233.00 | -489.00% | 51 726 | 222 | 230.50 | -2.00% | 10 142 | 44 | ||||||
| ||||||||||||||
