The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 120.00 | -322.00% | 18 600 | 155 | -76.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 0 | 0 | -39.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 120.00 | 0.00% | 27 000 | 225 | -23.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
| HOTEL JALTA PRAHA | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| STAVO PLANÁ | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||||
| RETEX | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| ŘEMPO | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 100.00 | -11.00% | 2 500 | 25 | ||||||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VAL.PIL.A NÁB.POD. | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
| VÍNO MIKULOV | 350.00 | -277.00% | 11 200 | 32 | -10.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | 57.00 | -10.00% | 114 | 2 | ||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| SAPOR | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||||
| SPECIALTRANS.NOS. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
