The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| TONASO | 200.00 | 0.00% | 6 400 | 32 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
| UNICHOV | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| HUTNÍ MONTÁŽE | 260.00 | -76.00% | 16 380 | 63 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| MASOKOMB. LOUNY | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 641.00 | 0.00% | 3 846 | 6 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
| ||||||||||||||
