The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| ENERGOPROJEKT PHA | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| SČC | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| ROUČKA SLATINA | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 584 | 8 | 76.00 | -2.00% | 2 216 | 30 | ||||||
| TECHNOMAX | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||||
| FRYGESTA | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| TOSTA | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| LABENA KR.BŘEZNO | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
| ELITE | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
| METALŠROT TLUMAČOV | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| SLUVIS PRAHA | 30.10 | +0.03% | 1 505 | 50 | +3.00% | 0 | 0 | |||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| PRAGA HOSTIVAŘ | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| ||||||||||||||
