The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| ENERGOPROJEKT PHA | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| SČC | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| ROUČKA SLATINA | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 584 | 8 | 76.00 | -2.00% | 2 216 | 30 | ||||||
| TECHNOMAX | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||||
| FRYGESTA | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| TOSTA | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| LABENA KR.BŘEZNO | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
| ELITE | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
| METALŠROT TLUMAČOV | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| SLUVIS PRAHA | 30.10 | +0.03% | 1 505 | 50 | +3.00% | 0 | 0 | |||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| PRAGA HOSTIVAŘ | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| DOSTA DOP.STAV.UH | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| CHRONOTECHNA | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| BALÍRNY TCHIBO | 242.00 | +4.76% | 1 936 | 8 | -5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| TESLA JIHLAVA | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| SHD-KOMES | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| JIF | 351.00 | -4.87% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | 0.00% | 2 120 | 20 | 110.00 | +3.00% | 12 860 | 121 | ||||||
| KARA | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| HMO LOGISTIKA OL | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| ČSAD BRNO ČERNOV. | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| RAŠELINA | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
| CHIRANA MODŘANY | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | -4.76% | 2 436 | 42 | 70.00 | 0.00% | 11 128 | 163 | ||||||
| MORAVOLEN ŠUMPERK | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -6.00% | 1 505 | 16 | ||||||
| KOLBENKA | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
| KOVOLIT MODŘICE | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
| ČKD KOMPRESORY | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
| EZ PRAHA | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
| HOTEL PANORAMA | 407.00 | 0.00% | 2 849 | 7 | 391.00 | +1.00% | 23 024 | 56 | ||||||
| KOZAK KLATOVY | 110.60 | +0.45% | 2 876 | 26 | 105.00 | +2.00% | 1 785 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| KARNOLA KRNOV | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 140.00 | -4.60% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| FOSFA | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| KOVOHUTĚ POVRLY | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
| TUZEX PRAHA | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
| MILETA | 98.10 | -0.70% | 3 532 | 36 | 91.00 | -4.00% | 819 | 9 | ||||||
| ODKOLEK | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| ||||||||||||||
