The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| CHRONOTECHNA | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| BALÍRNY TCHIBO | 242.00 | +4.76% | 1 936 | 8 | -5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| TESLA JIHLAVA | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| SHD-KOMES | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| JIF | 351.00 | -4.87% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | 0.00% | 2 120 | 20 | 110.00 | +3.00% | 12 860 | 121 | ||||||
| KARA | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| HMO LOGISTIKA OL | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| ČSAD BRNO ČERNOV. | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| RAŠELINA | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
| CHIRANA MODŘANY | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | -4.76% | 2 436 | 42 | 70.00 | 0.00% | 11 128 | 163 | ||||||
| MORAVOLEN ŠUMPERK | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -6.00% | 1 505 | 16 | ||||||
| KOLBENKA | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
| ||||||||||||||
