Top volume, RM System dne 26.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 670.00 | +1.00% | 3 074 417 | 4 599 | ||||||||||
| IP BANKA | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
| CA CIIF | 320.50 | +1.00% | 1 203 187 | 3 555 | ||||||||||
| ALPHA-EFFECT | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
| P.I.F. | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | -4.14% | 2 958 750 | 4 734 | 635.00 | +1.00% | 957 415 | 1 484 | ||||||
| RIF | 815.00 | +2.77% | 2 303 190 | 2 826 | 810.00 | +2.00% | 907 020 | 1 138 | ||||||
| ČESKÝ HOLDING | 637.00 | +0.79% | 2 583 035 | 4 055 | 635.00 | 0.00% | 890 150 | 1 408 | ||||||
| SG - INDUSTRY | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
| O2 C.R. | 2 650.00 | +0.95% | 2 294 900 | 866 | 2 650.00 | +1.00% | 835 392 | 318 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
| I. EPIC HOLDING | 289.00 | +1.00% | 705 203 | 2 526 | ||||||||||
| HARV.SPOL.FINANČNÍ | 709.00 | +0.14% | 1 991 581 | 2 809 | 702.00 | 0.00% | 704 527 | 1 005 | ||||||
| BIOCEL | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 665 175 | 543 | 1 221.00 | 0.00% | 533 309 | 435 | ||||||
| HARVARD.PRŮM.HOLD. | 648.00 | +0.15% | 1 295 352 | 1 999 | 647.50 | 0.00% | 521 749 | 813 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 499 702 | 3 639 | ||||||
| KOMERČNÍ BANKA | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 161.50 | +1.00% | 481 110 | 2 956 | ||||||
| ČEZ | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
| ASSIDOMÄN SEPAP | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 686 400 | 528 | 1 313.00 | 0.00% | 460 500 | 351 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| PPF INVEST.HOLDING | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
| VÍTKOVICE | 146.00 | +0.68% | 431 138 | 2 953 | 140.00 | 0.00% | 399 223 | 2 828 | ||||||
| YSE AKCIONÁŘŮ OPF | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
| UNEX | 491.00 | +4.91% | 1 104 259 | 2 249 | 477.50 | +8.00% | 368 265 | 742 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -2.00% | 367 139 | 1 370 | ||||||||||
| AGB IF II | 538.00 | 0.00% | 341 992 | 639 | ||||||||||
| PF IKS KB PLUS | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
| ŽIVNOBANKA-PODÍL.F | 306.00 | +1.32% | 361 998 | 1 183 | 301.00 | -5.00% | 331 310 | 1 113 | ||||||
| CHEMOPETROL GROUP | 1 085.00 | 0.00% | 4 347 595 | 4 007 | 1 071.00 | +1.00% | 330 461 | 308 | ||||||
| ČESKÝ UPF | 725.00 | +0.69% | 431 375 | 595 | 715.00 | 0.00% | 308 133 | 432 | ||||||
| ČEZ 2 | 814.00 | -0.73% | 2 649 570 | 3 255 | 809.50 | +1.00% | 291 593 | 360 | ||||||
| TATRA | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | 0.00% | 1 125 860 | 2 746 | 406.00 | -2.00% | 255 151 | 628 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -3.90% | 304 936 | 376 | 806.00 | 0.00% | 241 875 | 298 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
| SKLO UNION TEPLICE | 463.00 | +4.98% | 656 071 | 1 417 | 446.00 | +1.00% | 228 170 | 507 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
| ARCELORMITTAL | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | 0.00% | 715 500 | 5 300 | 132.00 | +1.00% | 214 950 | 1 620 | ||||||
| HARV.DIVID.II PF | 53.00 | -1.00% | 205 630 | 3 928 | ||||||||||
| SPOLANA | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.59% | 855 525 | 3 355 | 253.00 | 0.00% | 194 713 | 774 | ||||||
| EXPANDIA VÝNOS. PF | 617.00 | 0.00% | 185 711 | 303 | ||||||||||
| MORAVSKOSLEZ. UPF | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
| ALIACHEM | 745.00 | 0.00% | 483 505 | 649 | 745.00 | 0.00% | 182 405 | 246 | ||||||
| KUPONINVEST | 177.50 | +3.00% | 171 225 | 884 | ||||||||||
| SELLIER & BELLOT | 700.00 | -0.56% | 343 000 | 490 | 663.00 | -1.00% | 169 697 | 243 | ||||||
| ŠKODA | 612.00 | +0.65% | 6 320 736 | 10 328 | 601.00 | +1.00% | 169 141 | 280 | ||||||
| VELVETA | 250.00 | +3.73% | 19 250 | 77 | 275.00 | 0.00% | 166 375 | 605 | ||||||
| BUZULUK KOMÁROV | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
| ČS.PLAVBA LABSKÁ | 265.00 | +1.53% | 371 530 | 1 402 | 257.00 | +1.00% | 150 205 | 565 | ||||||
| ADAMOVSKÉ STROJ. | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| MOSTECKÁ UHEL.SP. | 196.00 | 0.00% | 514 696 | 2 626 | 195.00 | 0.00% | 147 908 | 764 | ||||||
| MOR.ZEM.HOLDING | 155.00 | -2.00% | 138 260 | 904 | ||||||||||
| HARV.BANK.FIN.PF | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
| ||||||||||||||
