The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | +0.99% | 63 755 | 3 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 140.00 | -4.60% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| KREDITAKTIV | 320 990.00 | +0.07% | 1 283 960 | 4 | ||||||||||
| ČEZ 11,3/05 | 101.30 | +0.79% | 43 458 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| EZ PRAHA | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
| JIF | 351.00 | -4.87% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 407.00 | 0.00% | 2 849 | 7 | 391.00 | +1.00% | 23 024 | 56 | ||||||
| BALÍRNY TCHIBO | 242.00 | +4.76% | 1 936 | 8 | -5.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
| ELEKTROPORC.LOUNY | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
| SELGEN | 650.00 | -3.27% | 5 200 | 8 | 660.00 | -1.00% | 6 531 | 10 | ||||||
| SČC | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 584 | 8 | 76.00 | -2.00% | 2 216 | 30 | ||||||
| ROUČKA SLATINA | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| ZZN KOLÍN | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| MORAVIAFROST | 433.00 | -4.83% | 4 330 | 10 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 4 250 | 10 | 395.50 | -4.00% | 7 910 | 20 | ||||||
| SLADOVNA HODONICE | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| FOSFA | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| DAKO-CZ | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
| FRYGESTA | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
| STRABAG BOHEMIA | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
| ELITE | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| HMO LOGISTIKA OL | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| LESNÍ SP.TEP.U T. | 309.00 | -4.92% | 4 635 | 15 | 290.00 | +3.00% | 4 930 | 17 | ||||||
| GAMA | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| CRYSTALEX | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 330.00 | -2.94% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 329.00 | +2.81% | 4 935 | 15 | 330.00 | 0.00% | 18 480 | 56 | ||||||
| ČESKÉ CUKROVARY | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| ŠKROBÁRNY PELHŘIM. | 335.00 | -4.28% | 5 360 | 16 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| GEOFYZIKA | 321.00 | +4.90% | 5 136 | 16 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| PRECIOSA-LUSTRY | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
| BIVOJ OPAVA | 723.00 | -4.99% | 14 460 | 20 | 687.00 | -7.00% | 2 774 | 4 | ||||||
| KOLBENKA | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
| ODĚVNÍ PRŮMYSL | 240.00 | -4.76% | 4 800 | 20 | 273.70 | -4.00% | 8 211 | 30 | ||||||
| ||||||||||||||
