The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| ROUČKA SLATINA | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| ZZN KOLÍN | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| MORAVIAFROST | 433.00 | -4.83% | 4 330 | 10 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 4 250 | 10 | 395.50 | -4.00% | 7 910 | 20 | ||||||
| SLADOVNA HODONICE | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| FOSFA | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| DAKO-CZ | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
| FRYGESTA | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| SHD-KOMES | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
| STRABAG BOHEMIA | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
| ELITE | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| HMO LOGISTIKA OL | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| ||||||||||||||
