Top number of shares per day, RM System dne 26.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| IP BANKA | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
| AGB, PODÍLOVÝ FOND | 670.00 | +1.00% | 3 074 417 | 4 599 | ||||||||||
| HARV.DIVID.II PF | 53.00 | -1.00% | 205 630 | 3 928 | ||||||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 499 702 | 3 639 | ||||||
| CA CIIF | 320.50 | +1.00% | 1 203 187 | 3 555 | ||||||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 161.50 | +1.00% | 481 110 | 2 956 | ||||||
| VÍTKOVICE | 146.00 | +0.68% | 431 138 | 2 953 | 140.00 | 0.00% | 399 223 | 2 828 | ||||||
| HARV.BANK.FIN.PF | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
| SG - INDUSTRY | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
| OKD | 49.00 | -0.20% | 894 936 | 18 264 | 50.00 | 0.00% | 127 451 | 2 557 | ||||||
| I. EPIC HOLDING | 289.00 | +1.00% | 705 203 | 2 526 | ||||||||||
| II.EPIC HOLDING | 44.50 | +4.00% | 113 325 | 2 379 | ||||||||||
| PF IKS KB PLUS | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
| CREDIT SUISSE | 31.00 | -8.00% | 67 580 | 2 180 | ||||||||||
| P.I.F. | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
| TATRA | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | 0.00% | 715 500 | 5 300 | 132.00 | +1.00% | 214 950 | 1 620 | ||||||
| HARV.RŮST.II PF | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
| ||||||||||||||
