Top number of shares per day, RM System dne 26.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
IP BANKA | 260.00 | +0.38% | 2 168 920 | 8 342 | 247.00 | 0.00% | 1 606 109 | 6 210 | ||||||
AGB, PODÍLOVÝ FOND | 670.00 | +1.00% | 3 074 417 | 4 599 | ||||||||||
HARV.DIVID.II PF | 53.00 | -1.00% | 205 630 | 3 928 | ||||||||||
SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 499 702 | 3 639 | ||||||
CA CIIF | 320.50 | +1.00% | 1 203 187 | 3 555 | ||||||||||
SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 161.50 | +1.00% | 481 110 | 2 956 | ||||||
VÍTKOVICE | 146.00 | +0.68% | 431 138 | 2 953 | 140.00 | 0.00% | 399 223 | 2 828 | ||||||
HARV.BANK.FIN.PF | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
SG - INDUSTRY | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
OKD | 49.00 | -0.20% | 894 936 | 18 264 | 50.00 | 0.00% | 127 451 | 2 557 | ||||||
I. EPIC HOLDING | 289.00 | +1.00% | 705 203 | 2 526 | ||||||||||
II.EPIC HOLDING | 44.50 | +4.00% | 113 325 | 2 379 | ||||||||||
PF IKS KB PLUS | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 721 100 | 2 246 | ||||||
CREDIT SUISSE | 31.00 | -8.00% | 67 580 | 2 180 | ||||||||||
P.I.F. | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
TATRA | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | 0.00% | 715 500 | 5 300 | 132.00 | +1.00% | 214 950 | 1 620 | ||||||
HARV.RŮST.II PF | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
KOMERČNÍ BANKA IF | 625.00 | -4.14% | 2 958 750 | 4 734 | 635.00 | +1.00% | 957 415 | 1 484 | ||||||
ALPHA-EFFECT | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
K.S.I.O.-1.PF | 25.00 | -1.00% | 35 315 | 1 429 | ||||||||||
ČESKÝ HOLDING | 637.00 | +0.79% | 2 583 035 | 4 055 | 635.00 | 0.00% | 890 150 | 1 408 | ||||||
MORAVSKOČESKÝ IF | 45.00 | -3.00% | 66 237 | 1 400 | ||||||||||
ZLATÝ IF KVANTO | 268.00 | -2.00% | 367 139 | 1 370 | ||||||||||
FINANCE ENG.-2.PF | 21.00 | +3.00% | 26 658 | 1 298 | ||||||||||
RADEGAST PF | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
RIF | 815.00 | +2.77% | 2 303 190 | 2 826 | 810.00 | +2.00% | 907 020 | 1 138 | ||||||
ŽIVNOBANKA-PODÍL.F | 306.00 | +1.32% | 361 998 | 1 183 | 301.00 | -5.00% | 331 310 | 1 113 | ||||||
HARV.SPOL.FINANČNÍ | 709.00 | +0.14% | 1 991 581 | 2 809 | 702.00 | 0.00% | 704 527 | 1 005 | ||||||
MOR.ZEM.HOLDING | 155.00 | -2.00% | 138 260 | 904 | ||||||||||
KUPONINVEST | 177.50 | +3.00% | 171 225 | 884 | ||||||||||
HARVARD.POJIŠŤ.PF | 43.00 | +4.00% | 35 374 | 840 | ||||||||||
HARVARD.PRŮM.HOLD. | 648.00 | +0.15% | 1 295 352 | 1 999 | 647.50 | 0.00% | 521 749 | 813 | ||||||
PPF INVEST.HOLDING | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.59% | 855 525 | 3 355 | 253.00 | 0.00% | 194 713 | 774 | ||||||
MOSTECKÁ UHEL.SP. | 196.00 | 0.00% | 514 696 | 2 626 | 195.00 | 0.00% | 147 908 | 764 | ||||||
UNEX | 491.00 | +4.91% | 1 104 259 | 2 249 | 477.50 | +8.00% | 368 265 | 742 | ||||||
ARCELORMITTAL | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
TIBA | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
ČZ STRAKONICE | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
CIMEX KONCERN | 106.00 | 0.00% | 76 075 | 720 | ||||||||||
TESLA LANŠKROUN | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
AGB IF II | 538.00 | 0.00% | 341 992 | 639 | ||||||||||
ČMD | 55.89 | -0.19% | 100 993 | 1 807 | 53.00 | -3.00% | 33 607 | 632 | ||||||
1.IF ŽIVNOBANKA | 410.00 | 0.00% | 1 125 860 | 2 746 | 406.00 | -2.00% | 255 151 | 628 | ||||||
VELVETA | 250.00 | +3.73% | 19 250 | 77 | 275.00 | 0.00% | 166 375 | 605 | ||||||
ČKD PRAHA HOLDING | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
TRIZON | 59.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 47 440 | 593 | ||||||
ČESKÁ SPOŘITELNA | 172.88 | -1.21% | 1 135 130 | 6 566 | 175.00 | +1.00% | 100 000 | 568 | ||||||
ČS.PLAVBA LABSKÁ | 265.00 | +1.53% | 371 530 | 1 402 | 257.00 | +1.00% | 150 205 | 565 | ||||||
AGROBANKA PRAHA | 131.50 | -5.00% | 67 328 | 512 | ||||||||||
YSE AKCIONÁŘŮ OPF | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
SKLO UNION TEPLICE | 463.00 | +4.98% | 656 071 | 1 417 | 446.00 | +1.00% | 228 170 | 507 | ||||||
ČEZ | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 278 861 | 1 111 | 237.00 | -1.00% | 127 017 | 501 | ||||||
BVV INVEST IS | 35.00 | +2.00% | 17 300 | 500 | ||||||||||
TREND V.I.F. PRAHA | 158.30 | -4.99% | 60 787 | 384 | 145.00 | -5.00% | 74 940 | 494 | ||||||
|