The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ IF | -63.00% | 0 | 0 | |||||||||||
| TALORM | 149.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MŠLZ | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | -17.00% | 0 | 0 | |||||||||||
| MORAVSK_ ENERG.IF | 306.00 | -17.00% | 3 672 | 12 | ||||||||||
| MASNA STUDENÁ | 241.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SIGMA BRNO | 102.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PS PARDUBICE | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 255.00 | +1.19% | 32 130 | 126 | 253.00 | -12.00% | 23 122 | 94 | ||||||
| ŠKODA PRAHA | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
| UNILES RUMBURK | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| USIP STUDIO AIP | 75.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
