The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ IF | -63.00% | 0 | 0 | |||||||||||
| INGSTAV BRNO | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| TALORM | 149.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | -17.00% | 0 | 0 | |||||||||||
| MORAVSK_ ENERG.IF | 306.00 | -17.00% | 3 672 | 12 | ||||||||||
| MŠLZ | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 241.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SIGMA BRNO | 102.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PS PARDUBICE | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| AIR SPECIÁL | 255.00 | +1.19% | 32 130 | 126 | 253.00 | -12.00% | 23 122 | 94 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 178.00 | -10.00% | 5 340 | 30 | ||||||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 139.29 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 99.00 | -10.00% | 13 134 | 132 | ||||||||||
| JIZERSKÉ SKLO | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 464.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 75.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIGONA | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| KNOF.PRŮM.ŽIROV. | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 261.00 | -10.00% | 10 440 | 40 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 56.00 | -10.00% | 448 | 8 | ||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 335.00 | -4.01% | 119 595 | 357 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 99.00 | -10.00% | 15 870 | 160 | ||||||||||
| ODKOLEK | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| ZZN FRÝDEK MÍSTEK | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
| PRIVAT | 398.00 | -10.00% | 5 970 | 15 | ||||||||||
| BERGER BOHEMIA | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
| OBILA KUTNÁ HORA | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 208.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 5 625 | 25 | ||||||
| LES. SPOL.STŘÍBRO | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| CONCORDIA LESOV | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 270.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||||
| ||||||||||||||
